代币峰值
行情总览
A

Vaulta

A · 美元计价
$0.0917
1.10% ≈ ￥0.60522 ($0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0907
24H 成交量$20.11万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
CRDOB $168.84 +0.66% Portal $0.01364 -1.16% OAX $0.0358 -21.49% Hamster KombatHMSTR $0.0001447 +1.47% FIS $0.0191 -2.55% MultiversXEGLD $3.441 +3.09% AxelarAXL $0.0492 +0.41% AKRO $0.000981 -10.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
554 FTT FTTFTT $0.2378 $0.244 $0.2313 $16.28万 — 1.89%
659 IBMB IBMBIBMB $249.85 $254.10 $247.41 $6.52万 — -0.12%
594 ACT ACTAct I The AI Prophecy $0.00881 $0.00889 $0.00857 $13.21万 $197.73万 1.73%
371 AVNT AVNTVeranta $0.1089 $0.1106 $0.1059 $39.46万 $4,147.43万 -0.28%
480 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 — -24.56%
346 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
598 F FSynFutures $0.003066 $0.003091 $0.002989 $13.02万 $1,524.19万 0.39%
545 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
395 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
176 COINB COINBCoinbase (bStocks Tokenized St $160.36 $162.60 $156.52 $132.91万 $1,967.16万 0.69%
460 OG OGOG Fan Token $2.553 $2.59 $2.53 $25.76万 $1,236.20万 -0.74%
335 MBL MBLMovieBloc $0.000722 $0.000729 $0.000706 $48.00万 $1,402.16万 -0.69%
564 NXPC NXPCNexpace $0.174 $0.176 $0.1697 $15.71万 $5,354.39万 1.64%
392 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.94 $9.06 $8.51 $36.36万 $421.10万 0.11%
582 TROY TROYTROY $0.000069 $0.000105 $0.000061 $14.43万 — -23.33%
80 TUT TUTTutorial $0.01974 $0.02099 $0.01883 $445.61万 $1,653.30万 -0.90%
433 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $1,106.90万 -14.97%
383 CHZ CHZChiliz $0.01313 $0.01325 $0.0127 $37.39万 $1.36亿 0.85%
377 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
158 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $474.23万 -22.83%

相关站点

共 40 个
Gram - 比特币 比特币 Huma Finance - 数字货币市值 Plasma - 以太坊ETH价格 牛来 - 加密货币行情 Raydium - BTC行情 Pudgy Penguins - 以太坊ETH价格 莱特币 - 加密货币行情 Aave - 比特币行情 StraitsX XUSD - 比特币 Artificial - 数字货币市值 达世币 - 币种排行 PAX Gold - 币种排行 Injective - 比特币 Aptos - 比特币行情 Initia - 比特币行情 NEAR Protocol - 加密货币行情 Filecoin - 比特币行情 Gitcoin - 币种排行 Worldcoin - BTC行情 Bubblemaps - 数字货币市值 Midnight - 加密货币行情 Official Trump - 加密货币行情 Chainlink - 比特币行情 Aptos - 比特币行情 牛来 - BTC行情 MarsCoin - 币种排行 Gram - 币种排行 Artificial - 加密货币行情 RWUSD - 以太坊ETH价格 United Stables - 数字货币市值 Initia - 加密货币行情 Celestia - 币种排行 Pudgy Penguins - 以太坊ETH价格 Tokamak - 以太坊ETH价格 Optimism - 以太坊ETH价格 Starknet - 比特币 QQQB - 加密货币行情 Artificial - 数字货币市值 Optimism - 币种排行