ACA
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
FTTFTT
|
$0.2394 | $0.244 | $0.216 | $37.03万 | — | 1.96% |
| 679 |
IBMBIBMB
|
$249.01 | $254.04 | $248.23 | $3.54万 | — | -1.66% |
| 583 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00885 | $0.00838 | $13.42万 | $205.84万 | 4.27% |
| 370 |
AVNTVeranta
|
$0.1089 | $0.1106 | $0.1072 | $38.22万 | $3,957.24万 | 1.02% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
FSynFutures
|
$0.003028 | $0.003068 | $0.002975 | $13.33万 | $1,491.78万 | 0.80% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$159.7 | $162.68 | $158.00 | $158.69万 | $1,975.74万 | -0.34% |
| 584 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $13.35万 | $1,259.04万 | 1.69% |
| 320 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.47万 | $1,423.43万 | -0.69% |
| 565 |
NXPCNexpace
|
$0.1728 | $0.1739 | $0.1699 | $14.56万 | $5,383.53万 | 0.70% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $7.94 | $29.00万 | $376.22万 | 11.70% |
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 78 |
TUTTutorial
|
$0.02062 | $0.02066 | $0.01742 | $480.23万 | $1,446.70万 | 17.90% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 460 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $25.45万 | $1.37亿 | 1.88% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Ethena - 数字货币市值
Vana - 比特币
Huma Finance - 加密货币行情
Pump.fun - 币种排行
Pudgy Penguins - 比特币行情
Worldcoin - 比特币行情
恒星币 - BTC行情
NEAR Protocol - 币种排行
Artificial Inu - 币种排行
Lorenzo - 比特币
Caldera - 比特币行情
Artificial - BTC行情
Injective - 币种排行
NEAR Protocol - 数字货币市值
Quant - 以太坊ETH价格
Lorenzo - 比特币行情
Solana - 比特币
Bubblemaps - 比特币行情
Artificial - BTC行情
USD.AI - 币种排行
Uniswap - BTC行情
达世币 - 币种排行
Artificial Inu - 数字货币市值
Plume - 以太坊ETH价格
USD.AI - 数字货币市值
Vana - BTC行情
比特现金 - 加密货币行情
PAX Gold - 币种排行
波场 - BTC行情
NEAR Protocol - BTC行情
Bubblemaps - 比特币
Plume - 以太坊ETH价格
Chainlink - 加密货币行情
Injective - 以太坊ETH价格
Caldera - 以太坊ETH价格
Nillion - 以太坊ETH价格
Tether Gold - 比特币
Ethena - 加密货币行情
艾达币 - 比特币
Caldera - 币种排行