Algorand

ALGO · 美元计价

$0.0958

1.81% ≈ ￥0.63228 ($0.00)

更新于 2026-10-31 22:30:02

24H 最高$0.0965

24H 最低$0.0935

今日开盘$0.0941

24H 成交量$86.93万

流通市值$8.61亿

24H 涨跌额($0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	FTTFTT	$0.2406	$0.2445	$0.2295	$17.07万	—	4.34%
617	IBMBIBMB	$257.07	$258.94	$255.71	$9.62万	—	0.36%
488	ACTAct I The AI Prophecy	$0.00838	$0.00852	$0.008	$21.61万	$195.28万	4.10%
432	AVNTVeranta	$0.0941	$0.0966	$0.0894	$29.58万	$3,531.27万	3.18%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
321	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
553	FSynFutures	$0.002927	$0.002992	$0.002836	$15.96万	$1,471.85万	2.81%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
173	COINBCoinbase (bStocks Tokenized St	$145.62	$146.33	$137.40	$107.15万	$1,751.81万	4.37%
560	OGOG Fan Token	$2.384	$2.42	$2.32	$15.45万	$1,142.30万	1.92%
421	MBLMovieBloc	$0.000654	$0.000688	$0.000621	$31.22万	$1,302.70万	0.00%
557	NXPCNexpace	$0.1714	$0.1748	$0.1637	$15.71万	$5,232.46万	4.26%
476	AGPUBAxe Compute (bStocks Tokenized	$8.23	$8.69	$7.78	$23.73万	$425.57万	1.86%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
203	TUTTutorial	$0.0176	$0.01793	$0.01727	$83.10万	$1,462.86万	0.29%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
323	CHZChiliz	$0.01234	$0.01264	$0.01221	$44.90万	$1.32亿	0.08%
363	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%