Advanced Micro Devices (bStock
AMDB · 美元计价
$567.98
5.12%
≈ ￥3748.67
($27.66)
更新于 2026-10-28 21:30:03
24H 最高$573.66
24H 最低$539.85
今日开盘$540.32
24H 成交量$281.93万
流通市值$1,259.97万
24H 涨跌额($27.66)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FTTFTT
|
$0.2345 | $0.244 | $0.22 | $20.42万 | — | 6.06% |
| 677 |
IBMBIBMB
|
$248.45 | $253.35 | $247.41 | $4.16万 | — | -1.30% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.15万 | $205.84万 | 2.61% |
| 352 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1068 | $40.17万 | $3,957.24万 | -0.46% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 587 |
FSynFutures
|
$0.00302 | $0.003068 | $0.002975 | $12.99万 | $1,491.78万 | 1.21% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$158.2 | $162.18 | $156.52 | $152.56万 | $1,975.74万 | -2.06% |
| 447 |
OGOG Fan Token
|
$2.537 | $2.60 | $2.53 | $27.70万 | $1,259.04万 | -1.13% |
| 320 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000708 | $47.40万 | $1,423.43万 | -1.25% |
| 553 |
NXPCNexpace
|
$0.1712 | $0.1739 | $0.17 | $15.06万 | $5,383.53万 | 0.23% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$9 | $9.33 | $8.07 | $30.04万 | $376.22万 | 11.25% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 67 |
TUTTutorial
|
$0.02007 | $0.02099 | $0.01804 | $582.63万 | $1,446.70万 | 9.79% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 443 |
CHZChiliz
|
$0.01279 | $0.01312 | $0.01275 | $28.50万 | $1.37亿 | -0.08% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Celestia - BTC行情
Celestia - 比特币
艾达币 - 比特币行情
Celestia - 币种排行
Ripple USD - 币种排行
波场 - 比特币行情
比特现金 - 比特币行情
比特现金 - 比特币
Caldera - 比特币
Aerodrome - 加密货币行情
Solana - 比特币行情
Ondo - 比特币
Bittensor - BTC行情
LayerZero - BTC行情
Aave - 加密货币行情
Pepe - 币种排行
狗币 - 比特币行情
Bubblemaps - BTC行情
Worldcoin - 比特币行情
Worldcoin - 以太坊ETH价格
Chainlink - 数字货币市值
Bittensor - 以太坊ETH价格
Midnight - 数字货币市值
Chainlink - 比特币
Artificial - 比特币
MarsCoin - 币种排行
MarsCoin - 以太坊ETH价格
Chainlink - 比特币行情
Raydium - 数字货币市值
Gitcoin - 加密货币行情
Pump.fun - BTC行情
Celo - 以太坊ETH价格
瑞波币 - 币种排行
Lorenzo - 加密货币行情
Starknet - 加密货币行情
MegaETH - 比特币行情
Uniswap - 比特币行情
Aerodrome - 加密货币行情
Filecoin - 币种排行