代币峰值
行情总览
APE

ApeCoin

APE · 美元计价
$0.1233
3.27% ≈ ￥0.81378 ($0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.124
24H 最低$0.1194
今日开盘$0.1194
24H 成交量$48.65万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
← 返回行情列表

APE 走势

相关币种行情

查看全部行情 →
MoonbeamGLMR $0.0084 -1.55% WTC $0.0103 -56.54% Tornado Cash $4.06 -4.02% Tribe $0.2018 -0.25% ARK $0.1659 +4.87% Ren $0.04274 +8.48% MovieBlocMBL $0.000717 -0.69% IREN Limited (bStocks TokenizeIRENB $28.43 +11.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
380 FTT FTTFTT $0.2394 $0.244 $0.216 $37.03万 — 1.96%
679 IBMB IBMBIBMB $249.01 $254.04 $248.23 $3.54万 — -1.66%
583 ACT ACTAct I The AI Prophecy $0.00879 $0.00885 $0.00838 $13.42万 $205.84万 4.27%
370 AVNT AVNTVeranta $0.1089 $0.1106 $0.1072 $38.22万 $3,957.24万 1.02%
471 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 — -24.56%
328 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
585 F FSynFutures $0.003028 $0.003068 $0.002975 $13.33万 $1,491.78万 0.80%
534 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
388 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
147 COINB COINBCoinbase (bStocks Tokenized St $159.7 $162.68 $158.00 $158.69万 $1,975.74万 -0.34%
584 OG OGOG Fan Token $2.586 $2.60 $2.54 $13.35万 $1,259.04万 1.69%
320 MBL MBLMovieBloc $0.000717 $0.000729 $0.000709 $47.47万 $1,423.43万 -0.69%
565 NXPC NXPCNexpace $0.1728 $0.1739 $0.1699 $14.56万 $5,383.53万 0.70%
435 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.88 $9.33 $7.94 $29.00万 $376.22万 11.70%
566 TROY TROYTROY $0.000069 $0.000105 $0.000061 $14.43万 — -23.33%
78 TUT TUTTutorial $0.02062 $0.02066 $0.01742 $480.23万 $1,446.70万 17.90%
429 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $1,107.18万 -14.97%
460 CHZ CHZChiliz $0.01299 $0.01312 $0.01274 $25.45万 $1.37亿 1.88%
366 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
150 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $470.06万 -22.83%

相关站点

共 40 个
LayerZero - 以太坊ETH价格 Filecoin - 比特币行情 Hyperliquid - 数字货币市值 Worldcoin - 币种排行 Official Trump - 加密货币行情 Haedal - BTC行情 Filecoin - 以太坊ETH价格 Polkadot - 比特币 瑞波币 - 比特币行情 Sui - 比特币行情 Gitcoin - 币种排行 USD.AI - 币种排行 NEAR Protocol - 比特币 Worldcoin - 比特币 恒星币 - 币种排行 Hyperliquid - 加密货币行情 以太坊 - 以太坊ETH价格 达世币 - 数字货币市值 牛来 - 币种排行 StraitsX XUSD - BTC行情 Quant - 比特币行情 RWUSD - BTC行情 Pudgy Penguins - 币种排行 Artificial - 加密货币行情 Plasma - 比特币行情 Animecoin - 数字货币市值 Quant - 加密货币行情 Starknet - 数字货币市值 Animecoin - BTC行情 Brevis - 比特币行情 Huma Finance - 比特币 Quant - 数字货币市值 Arbitrum - 以太坊ETH价格 BFUSD - BTC行情 Renzo - BTC行情 Aave - 以太坊ETH价格 Aerodrome - 加密货币行情 Ondo - 比特币行情 Hedera - 数字货币市值 EUR - 比特币