Api3
API3 · 美元计价
$0.2542
-3.09%
≈ ￥1.6777
(-$0.01)
更新于 2026-10-29 11:30:02
24H 最高$0.2657
24H 最低$0.2519
今日开盘$0.2623
24H 成交量$34.63万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FTTFTT
|
$0.2335 | $0.244 | $0.2322 | $15.55万 | — | -0.81% |
| 662 |
IBMBIBMB
|
$251 | $254.10 | $247.41 | $7.05万 | — | 0.53% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00889 | $0.00842 | $13.40万 | $197.77万 | -4.10% |
| 256 |
AVNTVeranta
|
$0.0984 | $0.1098 | $0.0975 | $73.60万 | $4,169.23万 | -9.89% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
FSynFutures
|
$0.002966 | $0.003091 | $0.002949 | $16.80万 | $1,558.93万 | -2.66% |
| 564 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$156.85 | $162.60 | $156.52 | $121.05万 | $1,993.13万 | -2.12% |
| 432 |
OGOG Fan Token
|
$2.497 | $2.59 | $2.49 | $30.58万 | $1,238.18万 | -3.37% |
| 349 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $46.12万 | $1,414.28万 | -1.96% |
| 533 |
NXPCNexpace
|
$0.169 | $0.176 | $0.1685 | $19.27万 | $5,432.83万 | -1.86% |
| 403 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $35.13万 | $446.13万 | -0.46% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 85 |
TUTTutorial
|
$0.01894 | $0.02099 | $0.01881 | $408.59万 | $1,613.71万 | -3.17% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 325 |
CHZChiliz
|
$0.01251 | $0.01325 | $0.0125 | $51.74万 | $1.38亿 | -4.36% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Starknet - 加密货币行情
BFUSD - BTC行情
MyShell - 数字货币市值
Raydium - 加密货币行情
波场 - 比特币行情
Injective - 加密货币行情
Pudgy Penguins - 比特币
Tokamak - 比特币行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - 比特币行情
LITEB - 加密货币行情
比特币
恒星币 - 比特币行情
First Digital - 比特币行情
NEAR Protocol - 数字货币市值
Tutorial - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Artificial Inu - BTC行情
EUR - 加密货币行情
Starknet - BTC行情
Tether Gold - 比特币
Haedal - 以太坊ETH价格
EUR - 比特币行情
USD.AI - 数字货币市值
MyShell - 加密货币行情
狗币 - 币种排行
NEAR Protocol - 币种排行
比特币 - BTC行情
比特现金 - 比特币
狗币 - 币种排行
Katana - 加密货币行情
First Digital - 比特币行情
Plasma - 比特币
Quant - 比特币行情
比特币 - 比特币行情
Artificial Inu - BTC行情
Optimism - 数字货币市值
Raydium - 加密货币行情
PAX Gold - 数字货币市值
PAX Gold - 比特币