APPB

APPB · 美元计价

$251.75

-2.42% ≈ ￥1661.55 (-$6.23)

更新于 2026-10-30 11:55:02

24H 最高$264.74

24H 最低$250.00

今日开盘$257.98

24H 成交量$5.98万

流通市值—

24H 涨跌额(-$6.23)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	FTTFTT	$0.2241	$0.2394	$0.2177	$21.65万	—	-3.74%
594	IBMBIBMB	$255.76	$260.74	$246.26	$20.91万	—	1.79%
297	ACTAct I The AI Prophecy	$0.00802	$0.00895	$0.00744	$86.44万	$197.61万	-4.52%
215	AVNTVeranta	$0.0915	$0.105	$0.088	$158.25万	$3,880.51万	-6.92%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
504	FSynFutures	$0.002766	$0.003037	$0.002677	$36.69万	$1,536.12万	-6.78%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
149	COINBCoinbase (bStocks Tokenized St	$154.33	$163.76	$150.11	$263.56万	$2,011.16万	-1.83%
376	OGOG Fan Token	$2.291	$2.54	$2.19	$63.69万	$1,227.17万	-8.21%
358	MBLMovieBloc	$0.000648	$0.000711	$0.000648	$68.76万	$1,397.51万	-7.16%
412	NXPCNexpace	$0.1673	$0.1781	$0.1632	$53.92万	$5,523.99万	-1.41%
451	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.12	$8.47	$46.31万	$453.18万	-0.23%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
163	TUTTutorial	$0.01814	$0.01985	$0.01726	$228.88万	$1,613.77万	-3.77%
539	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01209	$0.01319	$0.01136	$157.06万	$1.39亿	-3.97%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%