Aptos

APT · 美元计价

$0.6147

-7.10% ≈ ￥4.057 (-$0.05)

更新于 2026-10-30 17:35:04

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6617

24H 成交量$1,181.34万

流通市值$6.21亿

24H 涨跌额(-$0.05)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	FTTFTT	$0.2332	$0.239	$0.2177	$24.00万	—	-1.23%
576	IBMBIBMB	$257.97	$260.74	$246.26	$24.64万	—	3.01%
303	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.54万	$197.61万	-3.35%
248	AVNTVeranta	$0.0909	$0.105	$0.088	$127.59万	$3,880.51万	-5.31%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
499	FSynFutures	$0.002845	$0.003037	$0.002677	$39.19万	$1,536.12万	-2.87%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
150	COINBCoinbase (bStocks Tokenized St	$152.58	$163.76	$150.11	$279.18万	$2,011.16万	-3.36%
352	OGOG Fan Token	$2.369	$2.54	$2.19	$72.37万	$1,227.17万	-4.01%
362	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$70.46万	$1,397.51万	-7.19%
404	NXPCNexpace	$0.1667	$0.1781	$0.1632	$60.94万	$5,523.99万	-1.71%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.85%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
171	TUTTutorial	$0.01806	$0.01985	$0.01726	$229.37万	$1,613.77万	-5.45%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
198	CHZChiliz	$0.01236	$0.01319	$0.01136	$188.00万	$1.39亿	-2.14%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%