AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.67
4.65%
≈ ￥275.022
($1.85)
更新于 2026-10-28 19:35:02
24H 最高$43.44
24H 最低$39.66
今日开盘$39.82
24H 成交量$18.58万
流通市值$189.54万
24H 涨跌额($1.85)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
FTTFTT
|
$0.2385 | $0.244 | $0.217 | $29.95万 | — | 4.47% |
| 675 |
IBMBIBMB
|
$247.67 | $253.76 | $247.58 | $4.11万 | — | -2.20% |
| 578 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00838 | $13.68万 | $205.84万 | 4.51% |
| 360 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1072 | $39.28万 | $3,957.24万 | 1.30% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 597 |
FSynFutures
|
$0.003046 | $0.003068 | $0.002975 | $12.33万 | $1,491.78万 | 1.57% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.9 | $162.68 | $158.00 | $162.01万 | $1,975.74万 | -1.00% |
| 590 |
OGOG Fan Token
|
$2.588 | $2.60 | $2.55 | $13.00万 | $1,259.04万 | 1.45% |
| 321 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.47万 | $1,423.43万 | -0.83% |
| 558 |
NXPCNexpace
|
$0.1727 | $0.1739 | $0.1699 | $14.48万 | $5,383.53万 | 0.94% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.03 | $28.92万 | $376.22万 | 10.31% |
| 559 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 72 |
TUTTutorial
|
$0.02067 | $0.02082 | $0.01759 | $516.19万 | $1,446.70万 | 16.91% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 460 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.01274 | $25.63万 | $1.37亿 | 1.57% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Filecoin - 比特币行情
BFUSD - 数字货币市值
Optimism - 加密货币行情
Official Trump - 比特币行情
NFP - 比特币行情
Tether Gold - 以太坊ETH价格
MarsCoin - 数字货币市值
恒星币 - 比特币行情
Lorenzo - 数字货币市值
Chainlink - BTC行情
大零币 - 币种排行
MarsCoin - 比特币
StraitsX XUSD - 比特币行情
Haedal - 加密货币行情
Tutorial - 以太坊ETH价格
Gitcoin - 币种排行
Sui - 比特币行情
艾达币 - 比特币行情
Ethena - 以太坊ETH价格
RWUSD - 比特币
Initia - 以太坊ETH价格
Artificial - BTC行情
Haedal - 加密货币行情
United Stables - 数字货币市值
Nillion - 比特币
Starknet - 以太坊ETH价格
NEAR Protocol - 币种排行
Hedera - 数字货币市值
Worldcoin - 比特币
达世币 - BTC行情
莱特币 - 数字货币市值
Plume - 比特币行情
达世币 - 币种排行
Celestia - 币种排行
狗币 - 比特币
Optimism - 加密货币行情
Huma Finance - 比特币行情
莱特币 - 以太坊ETH价格
Haedal - 加密货币行情
波场 - 加密货币行情