Lombard

BARD · 美元计价

$0.1039

-4.24% ≈ ￥0.68574 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1085

24H 成交量$38.37万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	FTTFTT	$0.2252	$0.2394	$0.2177	$21.64万	—	-3.76%
593	IBMBIBMB	$255.69	$260.74	$246.26	$20.92万	—	1.74%
296	ACTAct I The AI Prophecy	$0.00801	$0.00895	$0.00744	$86.74万	$197.61万	-4.42%
218	AVNTVeranta	$0.0913	$0.105	$0.088	$153.59万	$3,880.51万	-6.65%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
506	FSynFutures	$0.002757	$0.003037	$0.002677	$36.50万	$1,536.12万	-6.70%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
148	COINBCoinbase (bStocks Tokenized St	$154.11	$163.76	$150.11	$264.01万	$2,011.16万	-1.87%
376	OGOG Fan Token	$2.303	$2.54	$2.19	$63.83万	$1,227.17万	-7.58%
356	MBLMovieBloc	$0.000625	$0.000711	$0.000624	$69.39万	$1,397.51万	-10.46%
410	NXPCNexpace	$0.1684	$0.1781	$0.1632	$54.36万	$5,523.99万	-0.36%
450	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$46.35万	$453.18万	0.12%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
162	TUTTutorial	$0.01807	$0.01985	$0.01726	$228.56万	$1,613.77万	-3.83%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01209	$0.01319	$0.01136	$157.68万	$1.39亿	-3.97%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%