注意力币
BAT · 美元计价
$0.1401
-3.78%
≈ ￥0.92466
(-$0.01)
更新于 2026-10-29 09:05:02
24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1456
24H 成交量$164.79万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.89万 | — | 0.59% |
| 658 |
IBMBIBMB
|
$250.41 | $254.10 | $247.41 | $6.79万 | — | 0.15% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00857 | $13.04万 | $197.77万 | -0.23% |
| 353 |
AVNTVeranta
|
$0.1079 | $0.1098 | $0.1059 | $43.18万 | $4,169.23万 | -0.83% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 597 |
FSynFutures
|
$0.003043 | $0.003091 | $0.002989 | $13.03万 | $1,558.93万 | 0.26% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.54 | $162.60 | $156.52 | $118.90万 | $1,993.13万 | 0.59% |
| 459 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $26.63万 | $1,238.18万 | -0.82% |
| 331 |
MBLMovieBloc
|
$0.000714 | $0.000726 | $0.000706 | $48.50万 | $1,414.28万 | -0.83% |
| 567 |
NXPCNexpace
|
$0.1734 | $0.176 | $0.1697 | $15.64万 | $5,432.83万 | 0.87% |
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.85万 | $446.13万 | 1.71% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 82 |
TUTTutorial
|
$0.01921 | $0.02099 | $0.01883 | $436.63万 | $1,613.71万 | -0.78% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 358 |
CHZChiliz
|
$0.013 | $0.01325 | $0.0127 | $42.41万 | $1.38亿 | -0.38% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Katana - 比特币
StraitsX XUSD - 比特币
EUR - 以太坊ETH价格
Ethena - 比特币
Chainlink - 币种排行
Bittensor - 币种排行
Zama - 比特币行情
MyShell - 币种排行
Sui - 比特币行情
Plume - 加密货币行情
PAX Gold - 币种排行
Ripple USD - 以太坊ETH价格
Aave - BTC行情
Uniswap - 币种排行
Haedal - 数字货币市值
Gitcoin - BTC行情
Lorenzo - 比特币行情
MyShell - BTC行情
Celestia - BTC行情
比特币 - 比特币行情
Filecoin - 比特币行情
Optimism - 加密货币行情
MyShell - 加密货币行情
大零币 - 比特币
Midnight - BTC行情
StraitsX XUSD - BTC行情
Plasma - BTC行情
Katana - 数字货币市值
Sui - BTC行情
Gram - 数字货币市值
Plasma - 以太坊ETH价格
Pump.fun - 比特币行情
Celestia - 加密货币行情
Pepe - 数字货币市值
Injective - 比特币
Haedal - 以太坊ETH价格
QQQB - BTC行情
比特现金 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格