Compound
COMP · 美元计价
$21.48
0.70%
≈ ￥141.768
($0.15)
更新于 2026-10-29 04:45:01
24H 最高$21.87
24H 最低$21.21
今日开盘$21.33
24H 成交量$68.60万
流通市值$2.16亿
24H 涨跌额($0.15)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FTTFTT
|
$0.2379 | $0.244 | $0.2313 | $16.37万 | — | 1.28% |
| 668 |
IBMBIBMB
|
$251.24 | $254.10 | $247.41 | $6.11万 | — | 0.30% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00889 | $0.00857 | $13.33万 | $197.73万 | 1.63% |
| 371 |
AVNTVeranta
|
$0.1077 | $0.1106 | $0.1059 | $38.93万 | $4,147.43万 | -0.92% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 600 |
FSynFutures
|
$0.003047 | $0.003091 | $0.002989 | $12.77万 | $1,524.19万 | -0.20% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 158 |
COINBCoinbase (bStocks Tokenized St
|
$160.56 | $162.60 | $156.52 | $148.48万 | $1,967.16万 | 0.61% |
| 458 |
OGOG Fan Token
|
$2.549 | $2.59 | $2.53 | $25.88万 | $1,236.20万 | -0.51% |
| 333 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $47.77万 | $1,402.16万 | -0.69% |
| 567 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $15.74万 | $5,354.39万 | 1.76% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.06 | $8.51 | $35.50万 | $421.10万 | 0.90% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 80 |
TUTTutorial
|
$0.01961 | $0.02099 | $0.01883 | $459.01万 | $1,653.30万 | -0.10% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 381 |
CHZChiliz
|
$0.01298 | $0.01325 | $0.0127 | $37.82万 | $1.36亿 | 0.39% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
Solana - 数字货币市值
Midnight - 加密货币行情
Aptos - BTC行情
达世币 - 比特币行情
Renzo - 数字货币市值
Tutorial - 比特币
MyShell - 数字货币市值
Midnight - 数字货币市值
艾达币 - 比特币行情
以太坊 - 以太坊ETH价格
Internet - BTC行情
Plume - 比特币行情
Official Trump - BTC行情
艾达币 - 数字货币市值
比特币
Plume - 币种排行
Solana - 以太坊ETH价格
Nillion - 数字货币市值
大零币 - BTC行情
First Digital - 加密货币行情
Injective - BTC行情
Avalanche - 加密货币行情
Hedera - 数字货币市值
Ripple USD - 比特币
Injective - 以太坊ETH价格
Caldera - 比特币
狗币 - 比特币
Raydium - 数字货币市值
USD1 - 加密货币行情
Midnight - 币种排行
波场 - BTC行情
Avalanche - 比特币行情
艾达币 - 比特币行情
Gram - 币种排行
Renzo - 比特币
Blur - 币种排行
Pump.fun - BTC行情
Aster - 数字货币市值
Raydium - BTC行情
Raydium - 比特币