CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.96

-2.29% ≈ ￥362.736 (-$1.29)

更新于 2026-10-31 20:00:01

24H 最高$56.86

24H 最低$53.57

今日开盘$56.25

24H 成交量$24.18万

流通市值$233.03万

24H 涨跌额(-$1.29)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FTTFTT	$0.2417	$0.242	$0.2295	$16.62万	—	2.94%
572	IBMBIBMB	$257.14	$259.74	$255.00	$15.67万	—	-0.70%
502	ACTAct I The AI Prophecy	$0.00829	$0.00852	$0.00796	$21.49万	$195.28万	2.35%
416	AVNTVeranta	$0.0943	$0.0966	$0.0894	$31.74万	$3,531.27万	2.84%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
564	FSynFutures	$0.00296	$0.002992	$0.00283	$16.61万	$1,471.85万	2.74%
561	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
142	COINBCoinbase (bStocks Tokenized St	$146.2	$151.39	$137.40	$154.59万	$1,751.81万	-3.10%
544	OGOG Fan Token	$2.39	$2.42	$2.32	$18.24万	$1,142.30万	0.93%
432	MBLMovieBloc	$0.000644	$0.000688	$0.000621	$30.53万	$1,302.70万	-1.53%
558	NXPCNexpace	$0.1713	$0.1748	$0.1637	$17.35万	$5,232.46万	3.44%
458	AGPUBAxe Compute (bStocks Tokenized	$8.23	$8.69	$7.78	$27.53万	$425.57万	-0.60%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
216	TUTTutorial	$0.0177	$0.01797	$0.01727	$80.11万	$1,462.86万	-0.67%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
296	CHZChiliz	$0.01235	$0.01264	$0.01221	$52.59万	$1.32亿	-0.16%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%