D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-31 22:15:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	FTTFTT	$0.2411	$0.2445	$0.2295	$17.11万	—	3.52%
604	IBMBIBMB	$257.49	$258.94	$255.00	$11.25万	—	0.46%
492	ACTAct I The AI Prophecy	$0.0084	$0.00852	$0.008	$21.60万	$195.28万	5.00%
430	AVNTVeranta	$0.0941	$0.0966	$0.0894	$29.77万	$3,531.27万	3.41%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
322	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
557	FSynFutures	$0.002924	$0.002992	$0.00283	$15.88万	$1,471.85万	3.18%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
165	COINBCoinbase (bStocks Tokenized St	$145.63	$146.33	$137.40	$112.73万	$1,751.81万	4.10%
559	OGOG Fan Token	$2.387	$2.42	$2.32	$15.87万	$1,142.30万	2.80%
421	MBLMovieBloc	$0.000653	$0.000688	$0.000621	$31.28万	$1,302.70万	-0.15%
558	NXPCNexpace	$0.1714	$0.1748	$0.1637	$15.88万	$5,232.46万	4.45%
476	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.69	$7.78	$24.23万	$425.57万	1.86%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
205	TUTTutorial	$0.0176	$0.01793	$0.01727	$83.71万	$1,462.86万	0.46%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
323	CHZChiliz	$0.01234	$0.01264	$0.01221	$45.41万	$1.32亿	0.74%
363	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%