Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 18:05:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
FTTFTT
|
$0.238 | $0.2393 | $0.216 | $35.56万 | — | 1.97% |
| 679 |
IBMBIBMB
|
$248.71 | $254.04 | $248.23 | $3.55万 | — | -1.50% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00884 | $0.00885 | $0.00832 | $13.53万 | $205.84万 | 5.74% |
| 354 |
AVNTVeranta
|
$0.1089 | $0.1106 | $0.1057 | $40.62万 | $3,957.24万 | 1.68% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 571 |
FSynFutures
|
$0.003042 | $0.003068 | $0.00295 | $14.39万 | $1,491.78万 | 2.08% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$160.1 | $162.68 | $158.00 | $157.70万 | $1,975.74万 | 0.57% |
| 568 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $14.71万 | $1,259.04万 | 1.81% |
| 320 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000709 | $47.57万 | $1,423.43万 | 0.84% |
| 565 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.1691 | $14.90万 | $5,383.53万 | 2.00% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.88 | $28.92万 | $376.22万 | 9.65% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 79 |
TUTTutorial
|
$0.01988 | $0.0203 | $0.01731 | $456.49万 | $1,446.70万 | 14.06% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 458 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01264 | $25.84万 | $1.37亿 | 2.52% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Artificial - 比特币行情
Caldera - 以太坊ETH价格
Worldcoin - 数字货币市值
Plume - 比特币行情
Quant - 以太坊ETH价格
狗币 - 币种排行
Initia - 币种排行
Tether Gold - 币种排行
MarsCoin - 数字货币市值
Polkadot - 比特币
达世币 - 加密货币行情
PAX Gold - 币种排行
Aerodrome - 数字货币市值
Pudgy Penguins - 币种排行
Chainlink - 加密货币行情
Huma Finance - 比特币行情
Renzo - 比特币
Blur - 币种排行
狗币 - 比特币
Plume - BTC行情
Avalanche - 加密货币行情
NFP - 币种排行
Renzo - 数字货币市值
NEAR Protocol - 币种排行
PancakeSwap - 比特币行情
EUR - 以太坊ETH价格
Initia - 比特币
Injective - 数字货币市值
Hedera - 加密货币行情
Initia - BTC行情
Plasma - 以太坊ETH价格
Injective - 数字货币市值
Tether Gold - 币种排行
NFP - 数字货币市值
Aave - BTC行情
比特币 - 数字货币市值
瑞波币 - 币种排行
First Digital - 比特币
Aerodrome - 数字货币市值
MarsCoin - BTC行情