Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-29 01:10:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FTTFTT
|
$0.2368 | $0.244 | $0.2298 | $17.03万 | — | 2.20% |
| 668 |
IBMBIBMB
|
$253.18 | $254.10 | $247.41 | $4.72万 | — | 1.11% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $11.15万 | $197.73万 | 0.58% |
| 380 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $36.34万 | $4,147.43万 | -2.02% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 611 |
FSynFutures
|
$0.002995 | $0.003068 | $0.002989 | $10.91万 | $1,524.19万 | -1.90% |
| 530 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.24 | $161.54 | $156.52 | $152.93万 | $1,967.16万 | -1.37% |
| 442 |
OGOG Fan Token
|
$2.539 | $2.59 | $2.53 | $27.36万 | $1,236.20万 | -1.63% |
| 326 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000706 | $47.22万 | $1,402.16万 | -1.93% |
| 554 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.1697 | $14.68万 | $5,354.39万 | -0.18% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.61 | $9.33 | $8.42 | $28.64万 | $421.10万 | 2.01% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 72 |
TUTTutorial
|
$0.0199 | $0.02099 | $0.01853 | $515.09万 | $1,653.30万 | 4.85% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 422 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $29.62万 | $1.36亿 | -1.16% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
Initia - 币种排行
NFP - 比特币
Pump.fun - 数字货币市值
Pepe - 加密货币行情
Caldera - 数字货币市值
Quant - 加密货币行情
Solana - 以太坊ETH价格
艾达币 - 比特币
狗币 - 加密货币行情
Vana - 币种排行
Aave - 加密货币行情
比特币 - 数字货币市值
MarsCoin - 加密货币行情
Pepe - 比特币
Sui - 以太坊ETH价格
Solv Protocol - 数字货币市值
Aptos - BTC行情
狗币 - 比特币行情
Aave - BTC行情
EUR - 以太坊ETH价格
Optimism - 比特币行情
Worldcoin - BTC行情
币安币 - 比特币
Vana - 币种排行
Sui - 币种排行
币安币 - 以太坊ETH价格
牛来 - 加密货币行情
Starknet - 比特币
Bubblemaps - 比特币行情
Ondo - 币种排行
Hyperliquid - 数字货币市值
Vana - 以太坊ETH价格
Filecoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
QQQB - 比特币行情
Artificial - 币种排行
PAX Gold - BTC行情
瑞波币 - 币种排行
Ondo - 比特币
Pump.fun - 以太坊ETH价格