Falcon Finance
FF · 美元计价
$0.09698
-0.08%
≈ ￥0.640068
(-$0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.09706
24H 成交量$90.47万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
FTTFTT
|
$0.2382 | $0.244 | $0.2185 | $25.22万 | — | 8.42% |
| 677 |
IBMBIBMB
|
$247.67 | $253.76 | $247.41 | $4.16万 | — | -2.31% |
| 578 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00885 | $0.0084 | $13.60万 | $205.84万 | 3.93% |
| 356 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1072 | $40.42万 | $3,957.24万 | 0.37% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 596 |
FSynFutures
|
$0.003042 | $0.003068 | $0.002975 | $12.25万 | $1,491.78万 | 1.98% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.11 | $162.68 | $158.00 | $162.20万 | $1,975.74万 | -1.47% |
| 460 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $25.72万 | $1,259.04万 | -0.74% |
| 322 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.33万 | $1,423.43万 | -0.28% |
| 566 |
NXPCNexpace
|
$0.1723 | $0.1739 | $0.17 | $14.20万 | $5,383.53万 | 1.06% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.05 | $28.90万 | $376.22万 | 10.04% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 69 |
TUTTutorial
|
$0.0203 | $0.02099 | $0.01763 | $552.89万 | $1,446.70万 | 14.95% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 451 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01275 | $26.66万 | $1.37亿 | 1.33% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Plume - 数字货币市值
Tutorial - 币种排行
达世币 - 币种排行
Initia - 加密货币行情
Aptos - 比特币
Artificial - 比特币
Injective - 币种排行
以太坊 - 比特币
Official Trump - 加密货币行情
瑞波币 - 以太坊ETH价格
Nillion - 数字货币市值
Optimism - 加密货币行情
Uniswap - 比特币行情
Arbitrum - 比特币行情
Huma Finance - 比特币行情
Lorenzo - 币种排行
EUR - 数字货币市值
Bittensor - 加密货币行情
EUR - BTC行情
Worldcoin - BTC行情
波场 - 数字货币市值
Aerodrome - BTC行情
PAX Gold - 币种排行
Filecoin - 数字货币市值
Official Trump - 以太坊ETH价格
Midnight - 比特币
Renzo - BTC行情
Pump.fun - 币种排行
StraitsX XUSD - 比特币
恒星币 - 比特币
Aptos - BTC行情
Blur - 币种排行
Hedera - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ondo - 加密货币行情
Chainlink - 比特币行情
EUR - 比特币
Filecoin - 以太坊ETH价格
Aave - 比特币
Aptos - 加密货币行情