Golem
GLM · 美元计价
$0.1105
1.56%
≈ ￥0.7293
($0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.1112
24H 最低$0.1072
今日开盘$0.1088
24H 成交量$11.82万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
FTTFTT
|
$0.2353 | $0.238 | $0.216 | $34.35万 | — | -0.89% |
| 675 |
IBMBIBMB
|
$249.47 | $254.04 | $249.32 | $3.93万 | — | -1.54% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00881 | $0.00832 | $11.71万 | $205.84万 | 3.67% |
| 268 |
AVNTVeranta
|
$0.1081 | $0.1121 | $0.1057 | $63.70万 | $3,957.24万 | -0.19% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 457 |
FSynFutures
|
$0.003016 | $0.003068 | $0.002938 | $26.04万 | $1,491.78万 | 2.27% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.56 | $162.68 | $158.00 | $124.08万 | $1,975.74万 | -0.30% |
| 576 |
OGOG Fan Token
|
$2.568 | $2.60 | $2.54 | $14.34万 | $1,259.04万 | 0.04% |
| 329 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $44.95万 | $1,423.43万 | -1.24% |
| 565 |
NXPCNexpace
|
$0.1714 | $0.1731 | $0.1691 | $15.29万 | $5,383.53万 | -0.64% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.33 | $7.78 | $25.31万 | $376.22万 | 12.13% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
TUTTutorial
|
$0.01897 | $0.01996 | $0.01729 | $419.53万 | $1,446.70万 | 9.59% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 388 |
CHZChiliz
|
$0.013 | $0.01312 | $0.01263 | $35.38万 | $1.37亿 | 1.17% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Chainlink - 数字货币市值
Initia - 数字货币市值
NEAR Protocol - 币种排行
Animecoin - BTC行情
Aptos - 比特币
Osmosis - 数字货币市值
Midnight - 比特币行情
Hedera - 数字货币市值
NEAR Protocol - BTC行情
币安币 - 比特币
Gitcoin - 比特币行情
Chainlink - 加密货币行情
NEAR Protocol - 数字货币市值
Huma Finance - 比特币
Tether Gold - BTC行情
Plasma - 比特币行情
Caldera - BTC行情
Gram - 数字货币市值
MegaETH - 比特币行情
大零币 - 比特币
PAX Gold - 加密货币行情
United Stables - 数字货币市值
Nillion - 比特币
Caldera - 以太坊ETH价格
Gram - 币种排行
NFP - 币种排行
Vana - 数字货币市值
Avalanche - 以太坊ETH价格
Caldera - 比特币
Aave - 比特币行情
StraitsX XUSD - 加密货币行情
Aster - BTC行情
USD1 - BTC行情
Ethena - 以太坊ETH价格
Ether.fi - 比特币行情
Gram - 币种排行
Pepe - BTC行情
PAX Gold - 比特币
Initia - 加密货币行情
Tokamak - 加密货币行情