Corning (bStocks Tokenized Sto

GLWB · 美元计价

$123.04

-3.85% ≈ ￥812.064 (-$4.92)

更新于 2026-10-30 13:05:02

24H 最高$132.60

24H 最低$120.68

今日开盘$127.96

24H 成交量$31.38万

流通市值$190.45万

24H 涨跌额(-$4.92)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	FTTFTT	$0.2274	$0.2394	$0.2177	$21.94万	—	-2.82%
595	IBMBIBMB	$255.71	$260.74	$246.26	$20.98万	—	1.72%
294	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.88万	$197.61万	-3.66%
227	AVNTVeranta	$0.0923	$0.105	$0.088	$145.96万	$3,880.51万	-7.61%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
504	FSynFutures	$0.002804	$0.003037	$0.002677	$36.91万	$1,536.12万	-6.41%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
149	COINBCoinbase (bStocks Tokenized St	$154.71	$163.76	$150.11	$259.26万	$2,011.16万	-2.22%
373	OGOG Fan Token	$2.34	$2.54	$2.19	$65.60万	$1,227.17万	-6.66%
359	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.81万	$1,397.51万	-7.70%
396	NXPCNexpace	$0.1689	$0.1781	$0.1632	$58.75万	$5,523.99万	-1.23%
452	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.12	$8.47	$46.48万	$453.18万	-0.11%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	TUTTutorial	$0.01819	$0.01985	$0.01726	$228.35万	$1,613.77万	-5.11%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01227	$0.01319	$0.01136	$161.92万	$1.39亿	-3.54%
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%