GTO

GTO · 美元计价

$0.01233

-8.05% ≈ ￥0.081378 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.01359

24H 最低$0.01223

今日开盘$0.01341

24H 成交量$53.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.15792

最高日期2021-04-01

历史最低$0.00254

最低日期2020-03-01

GTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	FTTFTT	$0.2318	$0.239	$0.2177	$23.91万	—	-1.86%
585	IBMBIBMB	$257.83	$260.74	$246.26	$22.55万	—	2.86%
303	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.06万	$197.61万	-2.28%
246	AVNTVeranta	$0.0916	$0.105	$0.088	$129.20万	$3,880.51万	-5.08%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
502	FSynFutures	$0.002858	$0.003037	$0.002677	$38.80万	$1,536.12万	-2.52%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
150	COINBCoinbase (bStocks Tokenized St	$153.3	$163.76	$150.11	$277.54万	$2,011.16万	-2.90%
355	OGOG Fan Token	$2.37	$2.54	$2.19	$71.83万	$1,227.17万	-4.93%
359	MBLMovieBloc	$0.00064	$0.000711	$0.000623	$70.88万	$1,397.51万	-7.65%
402	NXPCNexpace	$0.1675	$0.1781	$0.1632	$61.08万	$5,523.99万	-1.88%
410	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.26	$58.88万	$453.18万	-7.06%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
172	TUTTutorial	$0.01815	$0.01985	$0.01726	$230.32万	$1,613.77万	-4.77%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
200	CHZChiliz	$0.01234	$0.01319	$0.01136	$186.59万	$1.39亿	-2.06%
501	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%