Notcoin
NOT · 美元计价
$0.000385
3.77%
≈ ￥0.002541
($0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.00039
24H 最低$0.00037
今日开盘$0.000371
24H 成交量$18.12万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FTTFTT
|
$0.2361 | $0.244 | $0.2187 | $20.72万 | — | 5.64% |
| 676 |
IBMBIBMB
|
$248.14 | $253.35 | $247.41 | $4.24万 | — | -1.82% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.15万 | $205.84万 | 2.36% |
| 352 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1068 | $40.37万 | $3,957.24万 | -0.74% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 588 |
FSynFutures
|
$0.003023 | $0.003068 | $0.002975 | $12.98万 | $1,491.78万 | 1.17% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$157.36 | $162.18 | $157.32 | $154.77万 | $1,975.74万 | -2.66% |
| 447 |
OGOG Fan Token
|
$2.538 | $2.60 | $2.53 | $27.68万 | $1,259.04万 | -1.09% |
| 321 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000709 | $47.38万 | $1,423.43万 | -1.94% |
| 549 |
NXPCNexpace
|
$0.1715 | $0.1739 | $0.17 | $15.28万 | $5,383.53万 | -0.12% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.33 | $8.07 | $29.82万 | $376.22万 | 10.62% |
| 564 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 68 |
TUTTutorial
|
$0.02008 | $0.02099 | $0.01804 | $582.92万 | $1,446.70万 | 9.67% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 443 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.01275 | $28.45万 | $1.37亿 | -0.31% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
First Digital - 比特币
Gitcoin - BTC行情
Renzo - 比特币行情
Zama - 币种排行
Chainlink - BTC行情
Initia - 比特币行情
莱特币 - 币种排行
Midnight - 币种排行
Midnight - 以太坊ETH价格
Gitcoin - BTC行情
瑞波币 - 比特币
Injective - 币种排行
恒星币 - 比特币行情
Aave - 比特币行情
MarsCoin - 比特币行情
恒星币 - 比特币行情
大零币 - 数字货币市值
NFP - 加密货币行情
RWUSD - 以太坊ETH价格
Zama - 比特币行情
Initia - 比特币行情
USDC - 以太坊ETH价格
Midnight - BTC行情
大零币 - 比特币行情
Filecoin - 数字货币市值
RWUSD - 币种排行
狗币 - 数字货币市值
Aptos - 币种排行
USDC - BTC行情
Chainlink - 以太坊ETH价格
Haedal - BTC行情
波场 - 加密货币行情
Injective - 比特币行情
Ondo - 数字货币市值
Haedal - 币种排行
Tutorial - 加密货币行情
Pump.fun - BTC行情
Midnight - 币种排行
PAX Gold - 数字货币市值
USD.AI - 币种排行