Optimism
OP · 美元计价
$0.1137
2.16%
≈ ￥0.75042
($0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.116
24H 最低$0.1091
今日开盘$0.1113
24H 成交量$365.76万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
FTTFTT
|
$0.2379 | $0.244 | $0.2313 | $16.59万 | — | 1.15% |
| 669 |
IBMBIBMB
|
$252.27 | $254.10 | $247.41 | $5.41万 | — | 0.72% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00889 | $0.00857 | $13.21万 | $197.73万 | 2.09% |
| 377 |
AVNTVeranta
|
$0.1082 | $0.1106 | $0.1059 | $38.57万 | $4,147.43万 | -0.64% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 602 |
FSynFutures
|
$0.003055 | $0.003091 | $0.002989 | $12.61万 | $1,524.19万 | -0.13% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$161.14 | $162.60 | $156.52 | $151.53万 | $1,967.16万 | 0.74% |
| 456 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $26.10万 | $1,236.20万 | -0.47% |
| 334 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000706 | $47.61万 | $1,402.16万 | -0.55% |
| 565 |
NXPCNexpace
|
$0.1741 | $0.176 | $0.1697 | $15.73万 | $5,354.39万 | 2.23% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.98 | $9.06 | $8.51 | $34.87万 | $421.10万 | 1.24% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 80 |
TUTTutorial
|
$0.01967 | $0.02099 | $0.01883 | $466.71万 | $1,653.30万 | -0.25% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 382 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $37.86万 | $1.36亿 | 0.70% |
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Injective - 比特币
Renzo - 比特币
PAX Gold - 加密货币行情
比特币 - 数字货币市值
QQQB - 数字货币市值
RWUSD - 比特币行情
NEAR Protocol - BTC行情
Algorand - 数字货币市值
Aster - BTC行情
牛来 - 币种排行
Solana - 以太坊ETH价格
MyShell - 比特币行情
Sui - 比特币行情
Haedal - 加密货币行情
StraitsX XUSD - BTC行情
Celestia - BTC行情
Pepe - 以太坊ETH价格
RWUSD - 币种排行
LayerZero - BTC行情
StraitsX XUSD - 加密货币行情
达世币 - 加密货币行情
Nillion - 币种排行
EUR - 比特币
Ondo - 加密货币行情
Aster - 数字货币市值
Blur - 比特币行情
Tutorial - 以太坊ETH价格
Official Trump - 比特币行情
NFP - 比特币行情
Sui - 比特币行情
狗币 - 币种排行
Injective - 数字货币市值
Official Trump - 加密货币行情
Polkadot - 加密货币行情
Filecoin - 数字货币市值
Pump.fun - 币种排行
Ondo - BTC行情
EUR - 币种排行
达世币 - 比特币行情