Pendle
PENDLE · 美元计价
$1.996
0.35%
≈ ￥13.1736
($0.01)
更新于 2026-10-29 06:40:02
24H 最高$2.04
24H 最低$1.94
今日开盘$1.989
24H 成交量$151.46万
流通市值$3.41亿
24H 涨跌额($0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FTTFTT
|
$0.2387 | $0.244 | $0.2313 | $16.11万 | — | 2.10% |
| 662 |
IBMBIBMB
|
$249.95 | $254.10 | $247.41 | $6.51万 | — | -0.04% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.46万 | $197.73万 | 0.81% |
| 363 |
AVNTVeranta
|
$0.1082 | $0.1106 | $0.1059 | $40.46万 | $4,147.43万 | -0.46% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 593 |
FSynFutures
|
$0.003062 | $0.003091 | $0.002989 | $13.30万 | $1,524.19万 | 0.72% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.2 | $162.60 | $156.52 | $124.04万 | $1,967.16万 | 0.92% |
| 458 |
OGOG Fan Token
|
$2.55 | $2.59 | $2.53 | $26.54万 | $1,236.20万 | -0.78% |
| 334 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.31万 | $1,402.16万 | -0.55% |
| 562 |
NXPCNexpace
|
$0.1738 | $0.176 | $0.1697 | $15.86万 | $5,354.39万 | 1.52% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.06 | $8.51 | $37.04万 | $421.10万 | -0.90% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
TUTTutorial
|
$0.01945 | $0.02099 | $0.01883 | $444.43万 | $1,653.30万 | -0.05% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 377 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.54万 | $1.36亿 | 0.69% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Raydium - 币种排行
Initia - 比特币
USDC - 比特币行情
Avalanche - 以太坊ETH价格
达世币 - 比特币
莱特币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Pump.fun - 数字货币市值
Artificial Inu - 比特币行情
比特币 - 币种排行
NEAR Protocol - 数字货币市值
QQQB - 加密货币行情
恒星币 - 币种排行
艾达币 - 加密货币行情
Hedera - 币种排行
Aster - 以太坊ETH价格
Chainlink - BTC行情
大零币 - 数字货币市值
Tutorial - 以太坊ETH价格
Celo - 加密货币行情
Official Trump - 比特币
Internet - 以太坊ETH价格
EUR - 数字货币市值
Ripple USD - 比特币
Tokamak - 币种排行
Bittensor - 比特币
First Digital - 比特币
Bubblemaps - 比特币
Tether Gold - 加密货币行情
比特币 - 数字货币市值
Aptos - 币种排行
Worldcoin - 币种排行
PAX Gold - BTC行情
Solana - BTC行情
Initia - BTC行情
Uniswap - 比特币
狗币 - 数字货币市值
以太坊 - BTC行情
Optimism - 数字货币市值