Radworks

RAD · 美元计价

$0.251

12.56% ≈ ￥1.6566 ($0.03)

更新于 2026-10-31 22:20:02

24H 最高$0.291

24H 最低$0.22

今日开盘$0.223

24H 成交量$359.99万

流通市值$1,326.03万

24H 涨跌额($0.03)

历史最高$27.61

最高日期2021-04-15

历史最低$0.194298

最低日期2026-10-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	FTTFTT	$0.2424	$0.2445	$0.2295	$17.03万	—	4.84%
610	IBMBIBMB	$257.49	$258.94	$255.00	$10.64万	—	0.37%
488	ACTAct I The AI Prophecy	$0.0084	$0.00852	$0.008	$21.59万	$195.28万	4.61%
430	AVNTVeranta	$0.094	$0.0966	$0.0894	$29.70万	$3,531.27万	2.96%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
320	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
556	FSynFutures	$0.002935	$0.002992	$0.002836	$16.01万	$1,471.85万	3.20%
544	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
165	COINBCoinbase (bStocks Tokenized St	$145.63	$146.33	$137.40	$111.91万	$1,751.81万	4.26%
559	OGOG Fan Token	$2.387	$2.42	$2.32	$15.77万	$1,142.30万	2.01%
420	MBLMovieBloc	$0.000654	$0.000688	$0.000621	$31.22万	$1,302.70万	-0.46%
558	NXPCNexpace	$0.172	$0.1748	$0.1637	$15.81万	$5,232.46万	4.56%
475	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.69	$7.78	$24.05万	$425.57万	1.61%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
205	TUTTutorial	$0.01764	$0.01793	$0.01727	$83.36万	$1,462.86万	0.57%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
322	CHZChiliz	$0.01235	$0.01264	$0.01221	$45.24万	$1.32亿	0.24%
363	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%