RedStone
RED · 美元计价
$0.1521
-2.19%
≈ ￥1.0039
(-$0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.1557
24H 最低$0.1498
今日开盘$0.1555
24H 成交量$21.78万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FTTFTT
|
$0.2393 | $0.244 | $0.2313 | $16.12万 | — | 2.88% |
| 662 |
IBMBIBMB
|
$249.88 | $254.10 | $247.41 | $6.44万 | — | -0.07% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $13.46万 | $197.73万 | 0.81% |
| 363 |
AVNTVeranta
|
$0.1082 | $0.1106 | $0.1059 | $40.49万 | $4,147.43万 | -0.46% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 593 |
FSynFutures
|
$0.003062 | $0.003091 | $0.002989 | $13.27万 | $1,524.19万 | 0.53% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.18 | $162.60 | $156.52 | $123.74万 | $1,967.16万 | 0.98% |
| 458 |
OGOG Fan Token
|
$2.55 | $2.59 | $2.53 | $26.54万 | $1,236.20万 | -0.78% |
| 334 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $48.34万 | $1,402.16万 | -0.83% |
| 562 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $15.86万 | $5,354.39万 | 1.29% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.84 | $9.06 | $8.51 | $37.05万 | $421.10万 | -0.90% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
TUTTutorial
|
$0.01943 | $0.02099 | $0.01883 | $443.74万 | $1,653.30万 | -0.05% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 377 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.57万 | $1.36亿 | 0.77% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
Polkadot - 币种排行
莱特币 - BTC行情
Nillion - 比特币行情
Starknet - 比特币
MyShell - 数字货币市值
Arbitrum - 加密货币行情
Starknet - 数字货币市值
Initia - 数字货币市值
Aave - 加密货币行情
Midnight - 加密货币行情
Midnight - 加密货币行情
Gitcoin - 数字货币市值
恒星币 - 加密货币行情
Polkadot - 比特币
艾达币 - 比特币
RWUSD - BTC行情
Pudgy Penguins - BTC行情
MegaETH - 加密货币行情
Avalanche - 比特币
Tokamak - 数字货币市值
Bittensor - 比特币
Zama - 币种排行
Ethena - 加密货币行情
MegaETH - 比特币
达世币 - 加密货币行情
NFP - 比特币
恒星币 - 加密货币行情
NEAR Protocol - 数字货币市值
Plume - 币种排行
Ethena - 比特币行情
恒星币 - 数字货币市值
Gram - 数字货币市值
恒星币 - 比特币行情
Chainlink - 加密货币行情
Plume - 数字货币市值
以太坊 - 加密货币行情
Chainlink - BTC行情
MyShell - 加密货币行情
Arbitrum - BTC行情
Huma Finance - 数字货币市值