REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 16:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
FTTFTT
|
$0.2367 | $0.238 | $0.216 | $35.92万 | — | 0.04% |
| 678 |
IBMBIBMB
|
$249.07 | $254.04 | $248.89 | $3.65万 | — | -1.40% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00881 | $0.00832 | $11.83万 | $205.84万 | 3.91% |
| 314 |
AVNTVeranta
|
$0.1086 | $0.1115 | $0.1057 | $49.82万 | $3,957.24万 | -2.51% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 463 |
FSynFutures
|
$0.003021 | $0.003068 | $0.00295 | $24.60万 | $1,491.78万 | 1.75% |
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 161 |
COINBCoinbase (bStocks Tokenized St
|
$159.13 | $162.68 | $158.00 | $133.42万 | $1,975.74万 | -0.24% |
| 576 |
OGOG Fan Token
|
$2.569 | $2.60 | $2.54 | $14.40万 | $1,259.04万 | 0.43% |
| 326 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.22万 | $1,423.43万 | 0.00% |
| 563 |
NXPCNexpace
|
$0.1725 | $0.1731 | $0.1691 | $15.25万 | $5,383.53万 | 0.70% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $7.79 | $28.75万 | $376.22万 | 12.20% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 84 |
TUTTutorial
|
$0.01897 | $0.01996 | $0.01731 | $411.05万 | $1,446.70万 | 7.54% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 394 |
CHZChiliz
|
$0.01296 | $0.01312 | $0.01263 | $35.35万 | $1.37亿 | 0.47% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Bubblemaps - 比特币
瑞波币 - 币种排行
USD.AI - 数字货币市值
Polkadot - 数字货币市值
Starknet - 数字货币市值
Sky - 比特币
NEAR Protocol - BTC行情
Lorenzo - BTC行情
Starknet - 比特币行情
Tokamak - 加密货币行情
Bubblemaps - 以太坊ETH价格
Zama - 数字货币市值
Filecoin - 比特币行情
艾达币 - 币种排行
Sui - BTC行情
Nillion - 以太坊ETH价格
Celo - 数字货币市值
艾达币 - 比特币
First Digital - 数字货币市值
Aave - 比特币
Bittensor - BTC行情
PancakeSwap - 比特币行情
Bittensor - 加密货币行情
Ondo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 比特币
Worldcoin - 数字货币市值
Artificial - 比特币
Pepe - 比特币
Ripple USD - 比特币
Bubblemaps - 比特币行情
Pepe - 比特币
达世币 - 比特币行情
Aave - 比特币
Plasma - BTC行情
Aave - 比特币
Pump.fun - 比特币
USD.AI - BTC行情
Plume - BTC行情