Sonic
S · 美元计价
$0.0456
-1.53%
≈ ￥0.30096
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.047
24H 最低$0.04521
今日开盘$0.04631
24H 成交量$142.10万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FTTFTT
|
$0.2365 | $0.244 | $0.2322 | $16.11万 | — | 0.68% |
| 658 |
IBMBIBMB
|
$251.05 | $254.10 | $247.41 | $6.88万 | — | 0.47% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00889 | $0.00857 | $13.01万 | $197.77万 | -1.60% |
| 330 |
AVNTVeranta
|
$0.1036 | $0.1098 | $0.1034 | $48.44万 | $4,169.23万 | -5.13% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 595 |
FSynFutures
|
$0.003017 | $0.003091 | $0.002989 | $13.10万 | $1,558.93万 | -1.18% |
| 553 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$158.7 | $162.60 | $156.52 | $120.68万 | $1,993.13万 | -0.53% |
| 456 |
OGOG Fan Token
|
$2.534 | $2.59 | $2.53 | $26.91万 | $1,238.18万 | -1.48% |
| 334 |
MBLMovieBloc
|
$0.000711 | $0.000724 | $0.000706 | $47.51万 | $1,414.28万 | -1.66% |
| 561 |
NXPCNexpace
|
$0.1719 | $0.176 | $0.1697 | $16.13万 | $5,432.83万 | -0.17% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $36.26万 | $446.13万 | -0.11% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 82 |
TUTTutorial
|
$0.01909 | $0.02099 | $0.01883 | $420.72万 | $1,613.71万 | -1.70% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 356 |
CHZChiliz
|
$0.01286 | $0.01325 | $0.0127 | $43.09万 | $1.38亿 | -1.46% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Gitcoin - BTC行情
Uniswap - 币种排行
NFP - 数字货币市值
USDC - BTC行情
Nillion - 以太坊ETH价格
狗币 - 数字货币市值
MarsCoin - 比特币行情
MegaETH - 加密货币行情
Solana - 数字货币市值
Quant - 以太坊ETH价格
EUR - 比特币
Aave - 币种排行
Artificial Inu - BTC行情
比特现金 - 比特币行情
Plasma - 比特币行情
Tutorial - 数字货币市值
Katana - BTC行情
瑞波币 - 加密货币行情
Official Trump - 数字货币市值
Celo - BTC行情
Optimism - 加密货币行情
大零币 - 比特币
Bittensor - 币种排行
Hedera - 比特币行情
MyShell - 币种排行
比特币 - 以太坊ETH价格
LITEB - 以太坊ETH价格
比特现金 - 比特币
牛来 - 数字货币市值
莱特币 - BTC行情
Bubblemaps - 比特币
Gram - 币种排行
Worldcoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Plasma - 加密货币行情
NFP - 加密货币行情
Plasma - 以太坊ETH价格
Celo - 币种排行
牛来 - 加密货币行情