The Sandbox
SAND · 美元计价
$0.04786
-0.10%
≈ ￥0.315876
(-$0.00)
更新于 2026-10-28 13:50:01
24H 最高$0.04863
24H 最低$0.04662
今日开盘$0.04791
24H 成交量$108.07万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
FTTFTT
|
$0.2346 | $0.2381 | $0.216 | $34.33万 | — | -0.68% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $3.95万 | — | -1.48% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.74万 | $205.84万 | 3.67% |
| 267 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.94万 | $3,957.24万 | 0.19% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 456 |
FSynFutures
|
$0.003017 | $0.003068 | $0.002938 | $26.01万 | $1,491.78万 | 1.93% |
| 544 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$159.66 | $162.68 | $158.00 | $124.00万 | $1,975.74万 | -0.36% |
| 575 |
OGOG Fan Token
|
$2.568 | $2.60 | $2.54 | $14.44万 | $1,259.04万 | 0.12% |
| 332 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $44.56万 | $1,423.43万 | -1.52% |
| 566 |
NXPCNexpace
|
$0.1712 | $0.1731 | $0.1691 | $15.25万 | $5,383.53万 | -0.87% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $7.78 | $25.25万 | $376.22万 | 12.01% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 82 |
TUTTutorial
|
$0.01898 | $0.01996 | $0.01729 | $417.71万 | $1,446.70万 | 9.21% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 386 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01263 | $35.46万 | $1.37亿 | 1.24% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Celestia - 币种排行
NEAR Protocol - BTC行情
USDC - 比特币
Huma Finance - 数字货币市值
Official Trump - 比特币行情
Chainlink - 比特币
Sui - 比特币行情
Haedal - 比特币
Vana - 比特币行情
Solana - 比特币
MarsCoin - 币种排行
Plume - 加密货币行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Official Trump - 币种排行
波场 - 比特币行情
Quant - 数字货币市值
币安币 - 加密货币行情
币安币 - 以太坊ETH价格
USDC - 币种排行
Quant - 币种排行
MarsCoin - 比特币
恒星币 - 比特币行情
Zama - 数字货币市值
Plasma - 数字货币市值
Animecoin - 比特币
Avalanche - 加密货币行情
比特币 - BTC行情
Animecoin - 加密货币行情
Caldera - 比特币
Tutorial - 币种排行
Bubblemaps - 数字货币市值
Zama - 数字货币市值
NFP - 以太坊ETH价格
Zama - BTC行情
Aster - BTC行情
First Digital - 加密货币行情
BFUSD - 以太坊ETH价格
狗币 - 比特币行情
United Stables - 比特币行情