Sapien
SAPIEN · 美元计价
$0.0549
-0.18%
≈ ￥0.36234
(-$0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.0566
24H 最低$0.0549
今日开盘$0.055
24H 成交量$11.31万
流通市值$1,361.66万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FTTFTT
|
$0.2343 | $0.244 | $0.2261 | $18.56万 | — | 2.90% |
| 677 |
IBMBIBMB
|
$252.37 | $252.39 | $247.41 | $4.27万 | — | 0.79% |
| 583 |
ACTAct I The AI Prophecy
|
$0.00859 | $0.00885 | $0.00848 | $13.42万 | $205.84万 | 1.18% |
| 385 |
AVNTVeranta
|
$0.1064 | $0.1106 | $0.1064 | $36.15万 | $3,957.24万 | -1.30% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 595 |
FSynFutures
|
$0.002989 | $0.003068 | $0.002989 | $12.47万 | $1,491.78万 | -0.73% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.84 | $161.54 | $156.52 | $154.08万 | $1,975.74万 | -0.01% |
| 439 |
OGOG Fan Token
|
$2.532 | $2.60 | $2.53 | $28.72万 | $1,259.04万 | -1.67% |
| 322 |
MBLMovieBloc
|
$0.000708 | $0.000729 | $0.000707 | $47.39万 | $1,423.43万 | -1.94% |
| 557 |
NXPCNexpace
|
$0.1703 | $0.1739 | $0.1697 | $15.08万 | $5,383.53万 | -0.87% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.33 | $8.21 | $30.04万 | $376.22万 | 7.39% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 65 |
TUTTutorial
|
$0.02011 | $0.02099 | $0.01804 | $588.55万 | $1,446.70万 | 10.86% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 440 |
CHZChiliz
|
$0.01272 | $0.01312 | $0.01272 | $28.70万 | $1.37亿 | -0.86% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
LayerZero - 加密货币行情
First Digital - 币种排行
Filecoin - 以太坊ETH价格
Sui - 比特币
Gitcoin - 以太坊ETH价格
Renzo - 比特币
Caldera - 加密货币行情
Arbitrum - 以太坊ETH价格
Artificial - 比特币行情
Bittensor - 加密货币行情
Optimism - BTC行情
Sui - 加密货币行情
Blur - 以太坊ETH价格
Caldera - 数字货币市值
MarsCoin - 数字货币市值
币安币 - 比特币
Lorenzo - BTC行情
Aster - BTC行情
Artificial - 比特币
波场 - 加密货币行情
Celo - 比特币
Tether Gold - BTC行情
EUR - 比特币
牛来 - 比特币
MarsCoin - 比特币行情
Artificial Inu - 以太坊ETH价格
恒星币 - BTC行情
Zama - 比特币行情
Blur - 比特币行情
Optimism - BTC行情
达世币 - 加密货币行情
Arbitrum - 比特币行情
瑞波币 - BTC行情
比特币
Raydium - 比特币行情
Zama - 比特币
Hedera - 比特币
Gram - BTC行情
Aave - 比特币行情
First Digital - 比特币行情