Shiba Inu

SHIB · 美元计价

$0.00000471

-3.29% ≈ ￥0.00003109 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.0000051

24H 最低$0.00000446

今日开盘$0.00000487

24H 成交量$814.36万

流通市值$29.66亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	FTTFTT	$0.2302	$0.239	$0.2177	$22.82万	—	-2.50%
597	IBMBIBMB	$256.03	$260.74	$246.26	$21.07万	—	1.79%
294	ACTAct I The AI Prophecy	$0.0082	$0.00895	$0.00744	$89.19万	$197.61万	-2.73%
234	AVNTVeranta	$0.092	$0.105	$0.088	$142.29万	$3,880.51万	-7.16%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
502	FSynFutures	$0.002807	$0.003037	$0.002677	$37.76万	$1,536.12万	-5.77%
626	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
149	COINBCoinbase (bStocks Tokenized St	$154.03	$163.76	$150.11	$269.14万	$2,011.16万	-1.99%
373	OGOG Fan Token	$2.352	$2.54	$2.19	$66.51万	$1,227.17万	-5.92%
372	MBLMovieBloc	$0.000653	$0.000711	$0.000623	$66.67万	$1,397.51万	-6.18%
400	NXPCNexpace	$0.1686	$0.1781	$0.1632	$59.71万	$5,523.99万	-0.88%
430	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.12	$8.47	$52.43万	$453.18万	-0.35%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
171	TUTTutorial	$0.01841	$0.01985	$0.01726	$225.75万	$1,613.77万	-3.56%
548	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
204	CHZChiliz	$0.01232	$0.01319	$0.01136	$178.47万	$1.39亿	-2.38%
497	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%