Spark

SPK · 美元计价

$0.017174

-4.05% ≈ ￥0.113348 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.017899

24H 成交量$95.06万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.93万	—	-2.36%
594	IBMBIBMB	$256.12	$260.74	$246.26	$21.49万	—	2.02%
300	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.85万	$197.61万	-1.81%
236	AVNTVeranta	$0.0906	$0.105	$0.088	$138.12万	$3,880.51万	-6.98%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
501	FSynFutures	$0.002817	$0.003037	$0.002677	$38.57万	$1,536.12万	-4.41%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
152	COINBCoinbase (bStocks Tokenized St	$152.78	$163.76	$150.11	$270.96万	$2,011.16万	-2.71%
363	OGOG Fan Token	$2.361	$2.54	$2.19	$70.19万	$1,227.17万	-5.45%
364	MBLMovieBloc	$0.000641	$0.000711	$0.000623	$69.81万	$1,397.51万	-7.90%
399	NXPCNexpace	$0.167	$0.1781	$0.1632	$60.92万	$5,523.99万	-1.24%
408	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.46	$58.86万	$453.18万	-2.07%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
171	TUTTutorial	$0.01822	$0.01985	$0.01726	$226.63万	$1,613.77万	-3.45%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
202	CHZChiliz	$0.01231	$0.01319	$0.01136	$183.30万	$1.39亿	-2.07%
499	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%