TMFB
TMFB · 美元计价
$29.42
-1.51%
≈ ￥194.172
(-$0.45)
更新于 2026-10-28 14:30:01
24H 最高$29.88
24H 最低$29.16
今日开盘$29.87
24H 成交量$1.28万
流通市值—
24H 涨跌额(-$0.45)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
FTTFTT
|
$0.2361 | $0.238 | $0.216 | $34.77万 | — | 0.26% |
| 678 |
IBMBIBMB
|
$249.03 | $254.04 | $249.03 | $3.67万 | — | -1.64% |
| 607 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.67万 | $205.84万 | 3.92% |
| 268 |
AVNTVeranta
|
$0.108 | $0.1121 | $0.1057 | $63.51万 | $3,957.24万 | -0.83% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 458 |
FSynFutures
|
$0.003025 | $0.003068 | $0.002946 | $25.82万 | $1,491.78万 | 2.40% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$159.16 | $162.68 | $158.00 | $124.79万 | $1,975.74万 | -0.21% |
| 573 |
OGOG Fan Token
|
$2.563 | $2.60 | $2.54 | $14.77万 | $1,259.04万 | 0.00% |
| 327 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $45.66万 | $1,423.43万 | -0.97% |
| 564 |
NXPCNexpace
|
$0.1726 | $0.1731 | $0.1691 | $15.52万 | $5,383.53万 | 0.70% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $7.78 | $25.45万 | $376.22万 | 14.09% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
TUTTutorial
|
$0.01902 | $0.01996 | $0.01729 | $422.66万 | $1,446.70万 | 9.82% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 395 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $34.75万 | $1.37亿 | 1.17% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Lorenzo - 数字货币市值
牛来 - 数字货币市值
Pepe - 数字货币市值
Plume - 币种排行
Huma Finance - BTC行情
Pump.fun - 以太坊ETH价格
波场 - BTC行情
以太坊 - 比特币
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 加密货币行情
莱特币 - 以太坊ETH价格
Celo - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Internet - 比特币行情
Synapse - 比特币行情
Hyperliquid - 比特币行情
Pepe - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Gitcoin - 比特币行情
恒星币 - 比特币
USDC - 加密货币行情
Solana - 比特币行情
Brevis - 币种排行
Gram - 比特币行情
Celo - 以太坊ETH价格
艾达币 - 币种排行
PAX Gold - 比特币行情
Gram - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Tree - 比特币行情
Avalanche - 比特币行情
MegaETH - 加密货币行情
Gram - 数字货币市值
BFUSD - BTC行情
USD1 - 数字货币市值
Pump.fun - 加密货币行情
Huma Finance - 加密货币行情
Official Trump - 加密货币行情
Avalanche - 币种排行
Vana - 币种排行