Wormhole

W · 美元计价

$0.01129

-7.38% ≈ ￥0.074514 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.0126

24H 最低$0.01058

今日开盘$0.01219

24H 成交量$186.50万

流通市值$8,335.61万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.88万	—	-1.99%
592	IBMBIBMB	$256.56	$260.74	$246.26	$21.59万	—	2.17%
300	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.62万	$197.61万	-1.57%
236	AVNTVeranta	$0.091	$0.105	$0.088	$138.01万	$3,880.51万	-6.48%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
501	FSynFutures	$0.002814	$0.003037	$0.002677	$38.63万	$1,536.12万	-4.42%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
152	COINBCoinbase (bStocks Tokenized St	$153.39	$163.76	$150.11	$271.19万	$2,011.16万	-2.42%
362	OGOG Fan Token	$2.36	$2.54	$2.19	$70.23万	$1,227.17万	-5.37%
364	MBLMovieBloc	$0.000641	$0.000711	$0.000623	$70.03万	$1,397.51万	-8.03%
399	NXPCNexpace	$0.167	$0.1781	$0.1632	$60.91万	$5,523.99万	-1.30%
407	AGPUBAxe Compute (bStocks Tokenized	$8.54	$9.12	$8.46	$58.86万	$453.18万	-2.29%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
171	TUTTutorial	$0.01823	$0.01985	$0.01726	$226.54万	$1,613.77万	-3.39%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
202	CHZChiliz	$0.01232	$0.01319	$0.01136	$183.86万	$1.39亿	-1.60%
499	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%