Verge

XVG · 美元计价

$0.002235

-8.40% ≈ ￥0.014751 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.00244

24H 成交量$27.95万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	FTTFTT	$0.2269	$0.2394	$0.2177	$21.84万	—	-2.87%
596	IBMBIBMB	$255.69	$260.74	$246.26	$20.91万	—	1.71%
295	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.82万	$197.61万	-3.09%
222	AVNTVeranta	$0.092	$0.105	$0.088	$150.57万	$3,880.51万	-6.50%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
504	FSynFutures	$0.002788	$0.003037	$0.002677	$36.77万	$1,536.12万	-6.32%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
148	COINBCoinbase (bStocks Tokenized St	$154.87	$163.76	$150.11	$262.02万	$2,011.16万	-1.78%
370	OGOG Fan Token	$2.334	$2.54	$2.19	$65.37万	$1,227.17万	-6.86%
355	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$69.77万	$1,397.51万	-7.45%
394	NXPCNexpace	$0.169	$0.1781	$0.1632	$58.56万	$5,523.99万	-0.35%
452	AGPUBAxe Compute (bStocks Tokenized	$8.81	$9.12	$8.47	$46.35万	$453.18万	0.80%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
164	TUTTutorial	$0.01831	$0.01985	$0.01726	$228.39万	$1,613.77万	-3.89%
542	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01222	$0.01319	$0.01136	$159.20万	$1.39亿	-3.32%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%